24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,307.15万 | 1.58% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,435.37万 | -0.89% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $59.69 | $51.01 | $3,149.88万 | $6,677.04万 | -1.25% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.96万 | — | -1.31% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.20万 | $6,612.11万 | 1.55% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $437.12万 | -0.61% |
| 656 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,225.34万 | -1.78% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $194.07万 | -1.78% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,963.45万 | $27.11亿 | 0.00% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $1,451.56万 | -0.17% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1608 | $0.1641 | $0.1548 | $104.79万 | $1.61亿 | 0.13% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $3,521.20万 | -1.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $380.28 | $370.78 | $347.08万 | $1,972.78万 | 0.17% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $1,547.66万 | -2.58% |
相关站点
共 40 个
Ether.fi - 加密货币行情
MegaETH - 加密货币行情
ONEchain - 以太坊ETH价格
THORChain - 数字货币市值
Chainlink - BTC行情
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 数字货币市值
币安币 - 币种排行
ONEchain - 数字货币市值
Arbitrum - 比特币行情
Ether.fi - 比特币
BFUSD - 比特币
THORChain - 以太坊ETH价格
Test - BTC行情
Avalanche - BTC行情
波场 - 数字货币市值
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
POL - 比特币行情
Ethena - 加密货币行情
Pepe - 比特币
Ether.fi - 币种排行
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
A链 - 数字货币市值
THORChain - 数字货币市值
ONEchain - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Test - 比特币行情
Sui - 数字货币市值
Ethena USDe - 币种排行
Aave - BTC行情