24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$105.87万
流通市值$49.28亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.75万 | $1,271.67万 | -2.08% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1641 | $0.1499 | $9.78万 | $1,476.42万 | -8.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.83 | $47.68 | $41.32 | $2,951.39万 | $6,001.31万 | -7.05% |
| 686 |
CRWDBCRWDB
|
$216.38 | $221.49 | $215.79 | $1.09万 | — | -1.04% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,757.63万 | -5.11% |
| 313 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.97万 | $452.95万 | -7.25% |
| 513 |
MTLMetal DAO
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,297.94万 | -4.41% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $191.55万 | -0.27% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,792.78万 | $26.92亿 | -0.02% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $1,472.53万 | -5.79% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1663 | $0.1523 | $121.08万 | $1.66亿 | -6.61% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.01% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$356.37 | $362.90 | $352.98 | $123.75万 | $2,042.28万 | -0.48% |
| 659 |
BSPBBSPB
|
$42.77 | $44.40 | $42.39 | $5.20万 | — | -0.16% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.64万 | $1,618.90万 | -7.12% |
相关站点
共 40 个
Holo - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Ether.fi - 数字货币市值
LayerZero - 比特币
PAX Gold - BTC行情
USD1 - 比特币
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 比特币
Uniswap - 比特币行情
Huma Finance - 比特币行情
Aero - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 币种排行
恒星币 - 比特币
Sui - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
QQQB - 币种排行
GNS - 加密货币行情
Aero - 比特币
LayerZero - 加密货币行情
大零币 - 加密货币行情
牛来 - 比特币
Gram - 数字货币市值
Tokamak - 比特币
BEAMX - BTC行情
Vanar - 比特币
Tokamak - 币种排行
ONEchain - 比特币
Holo - 币种排行
Starknet - 币种排行
Polkadot - BTC行情
Reserve Rights - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
ONEchain - 比特币
Avalanche - 加密货币行情