ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.39
-0.19%
≈ ￥345.774
(-$0.10)
更新于 2026-11-08 15:50:02
24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$25.17万
流通市值$2,475.39万
24H 涨跌额(-$0.10)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.38万 | $1,278.77万 | -3.82% |
| 633 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.71万 | $1,520.03万 | -3.19% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.55 | $45.19 | $739.26万 | $5,940.72万 | 1.23% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,820.69万 | -3.83% |
| 379 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.83% |
| 629 |
MTLMetal DAO
|
$0.2446 | $0.2514 | $0.2412 | $2.86万 | $2,282.28万 | -2.59% |
| 261 |
WINWINkLink
|
$0.00006654 | $0.00006811 | $0.0000633 | $42.99万 | $180.96万 | 2.57% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,067.67万 | $26.88亿 | 0.01% |
| 462 |
WCTWalletConnect Token
|
$0.03078 | $0.03208 | $0.03071 | $15.38万 | $1,509.84万 | -3.18% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.30万 | $1.68亿 | -3.34% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.24万 | $3,765.36万 | -2.52% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.01 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
| 656 |
BSPBBSPB
|
$42.88 | $43.17 | $42.38 | $1.18万 | — | -0.09% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,665.37万 | -3.75% |
相关站点
共 40 个
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Ethena - 比特币行情
United Stables - BTC行情
Uniswap - 币种排行
A链 - 数字货币市值
A链 - 比特币
Hyperliquid - 比特币
Pump.fun - 比特币
A链 - 比特币行情
Official Trump - BTC行情
BEAMX - BTC行情
Bubblemaps - 币种排行
牛来 - 币种排行
艾达币 - 加密货币行情
Aptos - 币种排行
Aerodrome - 数字货币市值
World Liberty - 数字货币市值
币安币 - 币种排行
恒星币 - 比特币行情
Ethena - 加密货币行情
Raydium - BTC行情
Gram - 加密货币行情
Aerodrome - 币种排行
Amp - BTC行情
Huma Finance - 比特币行情
Official Trump - 加密货币行情
BEAMX - 比特币
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
Internet - 币种排行
比特币 - BTC行情
Starknet - 数字货币市值
Chainlink - 币种排行
Uniswap - 加密货币行情
恒星币 - 比特币行情