24H 最高$0.001276
24H 最低$0.001158
今日开盘$0.001275
24H 成交量$44.69万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.77万 | $1,271.67万 | -2.28% |
| 626 |
AGLDAdventure Gold
|
$0.1512 | $0.1641 | $0.1499 | $9.71万 | $1,476.42万 | -7.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.99 | $47.68 | $41.32 | $2,937.21万 | $6,001.31万 | -8.88% |
| 685 |
CRWDBCRWDB
|
$216.45 | $221.49 | $215.79 | $1.08万 | — | -1.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0498 | $0.0528 | $0.049 | $56.47万 | $6,757.63万 | -5.68% |
| 311 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $452.95万 | -7.51% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,297.94万 | -5.09% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $191.55万 | 0.15% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,794.90万 | $26.92亿 | -0.02% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $1,472.53万 | -6.11% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1663 | $0.1523 | $120.78万 | $1.66亿 | -6.61% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.12% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$355.97 | $362.90 | $352.98 | $122.01万 | $2,042.28万 | -0.59% |
| 659 |
BSPBBSPB
|
$42.64 | $44.40 | $42.39 | $5.14万 | — | -0.95% |
| 525 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.63万 | $1,618.90万 | -7.30% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 比特币行情
United Stables - 比特币
Holo - 比特币
Polkadot - 比特币
波场 - BTC行情
ONEchain - 币种排行
Reserve Rights - 比特币行情
Quant - BTC行情
大零币 - 以太坊ETH价格
Vanar - BTC行情
Ripple USD - 比特币行情
Huma Finance - 比特币行情
Aave - 比特币行情
大零币 - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 币种排行
A链 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Chainlink - BTC行情
ONEchain - 币种排行
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
BEAMX - BTC行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Meteora - 比特币
Artificial - 币种排行
USD1 - 以太坊ETH价格
Hedera - 币种排行
BitMine - 比特币
以太坊 - 比特币
Bubblemaps - 加密货币行情