24H 最高$0.734
24H 最低$0.708
今日开盘$0.732
24H 成交量$3.17万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,278.77万 | -3.84% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,520.03万 | -3.30% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.99 | $47.55 | $45.19 | $780.96万 | $5,940.72万 | 1.28% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,512.44 | — | 0.01% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.23万 | $6,820.69万 | -4.01% |
| 378 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.54% |
| 632 |
MTLMetal DAO
|
$0.2428 | $0.2517 | $0.2412 | $2.80万 | $2,282.28万 | -3.54% |
| 263 |
WINWINkLink
|
$0.00006596 | $0.00006811 | $0.0000633 | $43.17万 | $180.96万 | 0.38% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.45万 | $26.88亿 | 0.03% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.40万 | $1,509.84万 | -2.68% |
| 351 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1648 | $0.1711 | $0.1641 | $70.70万 | $1.68亿 | -3.51% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 337 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4271 | $28.80万 | $3,765.36万 | -2.45% |
| 441 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $17.20万 | $2,040.63万 | -0.25% |
| 657 |
BSPBBSPB
|
$43.02 | $43.17 | $42.38 | $1.15万 | — | 0.33% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.08% |
相关站点
共 40 个
Vanar - 数字货币市值
艾达币 - 币种排行
JUST - 加密货币行情
QQQB - 加密货币行情
RNDR - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 以太坊ETH价格
POL - 加密货币行情
Vanar - 币种排行
USDC - BTC行情
Pepe - 比特币
DODO - 数字货币市值
Internet - 比特币
应用链 - 数字货币市值
Aerodrome - 加密货币行情
USD1 - 数字货币市值
比特现金 - BTC行情
Huma Finance - 数字货币市值
First Digital - BTC行情
BFUSD - 币种排行
Bera USD - 比特币行情
RNDR - 加密货币行情
POLY - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 比特币行情
A链 - 比特币行情
Tether Gold - BTC行情
Ethena - 比特币
Ripple USD - 币种排行
LayerZero - 比特币
Meteora - BTC行情
Vanar - 加密货币行情
Mitosis - 以太坊ETH价格
Official Trump - BTC行情
Quant - 加密货币行情