24H 最高$2.11
24H 最低$1.97
今日开盘$2.069
24H 成交量$183.19万
流通市值$14.78亿
24H 涨跌额(-$0.01)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.17万 | $1,301.23万 | 1.50% |
| 657 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.95万 | $1,496.13万 | 0.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $57.50 | $41.32 | $4,692.41万 | $7,428.96万 | 23.62% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $73.05万 | $6,814.65万 | -0.19% |
| 529 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.66万 | $438.79万 | -4.13% |
| 604 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,316.08万 | -0.17% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $193.81万 | -0.12% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,277.38万 | $26.88亿 | -0.01% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $1,490.79万 | -0.37% |
| 492 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1653 | $0.1523 | $169.48万 | $1.68亿 | -0.80% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,690.95万 | 0.17% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $352.98 | $627.31万 | $2,221.11万 | 5.87% |
| 664 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.85万 | — | -2.02% |
| 581 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.56万 | $1,622.18万 | -0.18% |
相关站点
共 40 个
JUST - BTC行情
GNS - 数字货币市值
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
Holo - 比特币
PancakeSwap - 币种排行
Holo - 加密货币行情
波场 - BTC行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
Zilliqa - 比特币
Avalanche - 比特币
达世币 - 币种排行
Quant - BTC行情
ONEchain - 以太坊ETH价格
BitMine - 数字货币市值
Polkadot - BTC行情
Uniswap - BTC行情
United Stables - 比特币行情
WBETH - BTC行情
StraitsX XUSD - BTC行情
狗币 - 比特币
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
GNS - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
ONEchain - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 加密货币行情
牛来 - BTC行情
Tokamak - 比特币
Starknet - 加密货币行情
WBETH - 比特币行情
恒星币 - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 比特币