24H 最高$8.11
24H 最低$7.86
今日开盘$8.05
24H 成交量$24.35万
流通市值$8,547.46万
24H 涨跌额($0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $52.73万 | $1,278.77万 | -3.36% |
| 633 |
AGLDAdventure Gold
|
$0.1644 | $0.1699 | $0.1628 | $2.70万 | $1,520.03万 | -3.07% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.98 | $47.55 | $45.19 | $762.53万 | $5,940.72万 | 1.28% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.30万 | $6,820.69万 | -3.83% |
| 377 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.07万 | $454.16万 | -2.83% |
| 630 |
MTLMetal DAO
|
$0.2433 | $0.2514 | $0.2412 | $2.80万 | $2,282.28万 | -3.11% |
| 261 |
WINWINkLink
|
$0.00006595 | $0.00006811 | $0.0000633 | $43.03万 | $180.96万 | 0.21% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.53万 | $26.88亿 | 0.01% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.44万 | $1,509.84万 | -2.80% |
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.08万 | $1.68亿 | -3.45% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 336 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.87万 | $3,765.36万 | -2.18% |
| 441 |
TSLABTesla (bStocks Tokenized Stock
|
$358.07 | $359.73 | $357.89 | $16.98万 | $2,040.63万 | -0.27% |
| 657 |
BSPBBSPB
|
$42.69 | $43.17 | $42.38 | $1.17万 | — | -0.54% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.24% |
相关站点
共 40 个
EUR - BTC行情
BFUSD - BTC行情
LayerZero - 比特币
MarsCoin - 币种排行
Aerodrome - 币种排行
MarsCoin - 币种排行
Aptos - 比特币
Reserve Rights - 比特币行情
Tokamak - BTC行情
比特币
比特现金 - BTC行情
Solana - 数字货币市值
Ether.fi - 比特币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Ondo - 比特币
Gram - 币种排行
币安币 - BTC行情
POL - 数字货币市值
Pudgy Penguins - 比特币行情
ONEchain - 数字货币市值
Hamster Kombat - 币种排行
Pepe - 币种排行
Pepe - 比特币行情
Huma Finance - 比特币
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 比特币
BEAMX - 数字货币市值
Thena - 数字货币市值
以太坊 - 币种排行
Zama - 加密货币行情
达世币 - 币种排行
LayerZero - 加密货币行情
Chainlink - 币种排行
Caldera - 以太坊ETH价格
CYBER - 比特币行情