24H 最高$28.46
24H 最低$25.71
今日开盘$28.44
24H 成交量$101.72万
流通市值$2,818.25万
24H 涨跌额(-$1.41)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,271.67万 | -2.37% |
| 625 |
AGLDAdventure Gold
|
$0.1506 | $0.1635 | $0.1499 | $9.69万 | $1,476.42万 | -7.83% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.3 | $47.68 | $41.32 | $2,964.20万 | $6,001.31万 | -6.11% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,757.63万 | -5.30% |
| 312 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $452.95万 | -8.36% |
| 514 |
MTLMetal DAO
|
$0.2326 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.75% |
| 261 |
WINWINkLink
|
$0.00006618 | $0.0000687 | $0.00006428 | $57.85万 | $191.55万 | -0.63% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,796.65万 | $26.92亿 | -0.01% |
| 562 |
WCTWalletConnect Token
|
$0.02888 | $0.03075 | $0.02857 | $16.10万 | $1,472.53万 | -6.02% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1538 | $0.1663 | $0.1523 | $121.56万 | $1.66亿 | -6.73% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4114 | $0.4301 | $0.3979 | $32.94万 | $3,658.75万 | -4.13% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.31 | $362.90 | $352.98 | $125.14万 | $2,042.28万 | -0.18% |
| 659 |
BSPBBSPB
|
$42.73 | $44.40 | $42.39 | $5.19万 | — | -0.42% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.61万 | $1,618.90万 | -7.12% |
相关站点
共 40 个
ONEchain - 币种排行
LayerZero - 币种排行
莱特币 - 数字货币市值
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
MarsCoin - 比特币
Quant - 币种排行
ONEchain - 币种排行
Aptos - 以太坊ETH价格
USDC - 加密货币行情
Aero - 加密货币行情
Ethena - 比特币行情
Reserve Rights - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Neiro - 以太坊ETH价格
A链 - BTC行情
Shiba Inu - 币种排行
币安币 - BTC行情
Holo - 比特币
Celestia - BTC行情
Aptos - 比特币行情
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BitMine - 加密货币行情
Tokamak - 比特币行情
Quant - 比特币
World Liberty - 比特币行情
牛来 - 比特币
Reserve Rights - 比特币
币安币 - 币种排行
Injective - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情