FLNCB

FLNCB · 美元计价

$5.28

0.19% ≈ ￥34.848 ($0.01)

更新于 2026-11-08 14:50:01

24H 最高$5.31

24H 最低$5.26

今日开盘$5.27

24H 成交量$7,744.82

流通市值—

24H 涨跌额($0.01)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
220	MOVRMoonriver	$1.004	$1.06	$1.00	$53.39万	$1,278.77万	-3.65%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.56万	$1,520.03万	-3.24%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$820.57万	$5,940.72万	1.08%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,820.69万	-4.20%
379	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$23.13万	$454.16万	-2.27%
633	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$180.96万	0.14%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.71万	$26.88亿	0.02%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$1,509.84万	-2.55%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1642	$0.1711	$0.1641	$71.26万	$1.68亿	-3.41%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,765.36万	-2.97%
446	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,040.63万	-0.26%
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.61%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.64万	$1,665.37万	-4.57%