24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9976
24H 成交量$801.68万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.975 | $37.33万 | $1,301.23万 | 2.77% |
| 663 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | 2.09% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.17 | $57.50 | $41.32 | $4,287.87万 | $7,428.96万 | 30.62% |
| 686 |
CRWDBCRWDB
|
$229.69 | $231.23 | $215.79 | $3.26万 | — | 5.74% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.77万 | $6,814.65万 | 1.19% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $22.21万 | $438.79万 | 1.23% |
| 619 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.95万 | $2,316.08万 | 2.25% |
| 423 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.77万 | $193.81万 | -0.45% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,631.62万 | $26.88亿 | 0.00% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.38万 | $1,490.79万 | 1.57% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.1534 | $136.24万 | $1.68亿 | 1.72% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
RLC云算宝
|
$0.4117 | $0.4256 | $0.41 | $34.27万 | $3,690.95万 | 0.22% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $382.42 | $353.85 | $636.12万 | $2,221.11万 | 6.64% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.50万 | $1,622.18万 | 1.70% |
相关站点
共 40 个
StraitsX XUSD - 比特币
United Stables - 币种排行
ONEchain - 比特币行情
BitMine - 加密货币行情
狗币 - 以太坊ETH价格
Injective - BTC行情
LayerZero - 币种排行
Internet - BTC行情
PancakeSwap - 比特币
Ether.fi - 以太坊ETH价格
Prom - 币种排行
BFUSD - 币种排行
JUST - 比特币行情
波场 - 比特币行情
Polkadot - 加密货币行情
Meteora - 币种排行
Filecoin - 比特币
POL - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 比特币
恒星币 - BTC行情
Polkadot - 数字货币市值
Pyth Network - 加密货币行情
Injective - 比特币
Pepe - 数字货币市值
Test - 数字货币市值
Bubblemaps - 比特币
Sui - 以太坊ETH价格
GNS - 数字货币市值
BitMine - 加密货币行情
Initia - 数字货币市值
Pyth Network - 比特币行情
MarsCoin - 比特币行情
牛来 - 比特币行情
Polkadot - 加密货币行情
Ethena - 比特币
艾达币 - 比特币行情
MarsCoin - 比特币行情
USD.AI - 比特币
World Liberty - 加密货币行情