24H 最高$3.12
24H 最低$3.01
今日开盘$3.099
24H 成交量$4.56万
流通市值$1,212.73万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MOVRMoonriver
|
$1.002 | $1.06 | $1.00 | $53.04万 | $1,278.77万 | -4.12% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.57万 | $1,520.03万 | -3.36% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $47.55 | $45.19 | $829.96万 | $5,940.72万 | 0.75% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,820.69万 | -4.20% |
| 377 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.11万 | $454.16万 | -2.55% |
| 632 |
MTLMetal DAO
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.54% |
| 261 |
WINWINkLink
|
$0.00006569 | $0.00006811 | $0.0000633 | $42.91万 | $180.96万 | 0.28% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,046.67万 | $26.88亿 | 0.02% |
| 472 |
WCTWalletConnect Token
|
$0.03096 | $0.03208 | $0.03087 | $14.47万 | $1,509.84万 | -2.49% |
| 353 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1642 | $0.1711 | $0.1641 | $71.12万 | $1.68亿 | -3.64% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 336 |
RLC云算宝
|
$0.428 | $0.444 | $0.4271 | $29.08万 | $3,765.36万 | -3.04% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.73 | $357.89 | $16.63万 | $2,040.63万 | -0.26% |
| 657 |
BSPBBSPB
|
$43.06 | $43.17 | $42.38 | $1.12万 | — | 0.66% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.64万 | $1,665.37万 | -4.57% |
相关站点
共 40 个
Ethena - 比特币
Secret - 数字货币市值
波场 - BTC行情
币安币 - 数字货币市值
Ripple USD - 币种排行
Uniswap - BTC行情
Plasma - 数字货币市值
应用链 - 数字货币市值
Huma Finance - 比特币
Tokamak - 加密货币行情
Secret - 比特币
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
Hamster Kombat - 比特币行情
Thena - 加密货币行情
Raydium - 比特币
Sui - 以太坊ETH价格
Celestia - BTC行情
Secret - 比特币行情
Reserve Rights - BTC行情
Ondo - 数字货币市值
Vanar - 币种排行
Hamster Kombat - BTC行情
莱特币 - 币种排行
WBETH - BTC行情
Meteora - 币种排行
Aerodrome - 数字货币市值
ONEchain - 币种排行
Hashflow - 比特币行情
Hamster Kombat - 数字货币市值
Gram - BTC行情
比特现金 - 以太坊ETH价格
Aster - BTC行情
BFUSD - 以太坊ETH价格
Injective - BTC行情
United Stables - 币种排行
EUR - 比特币
Chainlink - 币种排行